Celestia

TIA · 美元计价

$0.4269

≈ ￥2.8175

-3.53% (-$0.02)

更新于 2026-11-04 10:35:02

24H 最高

$0.4492

24H 最低

$0.4231

今日开盘

$0.4425

24H 成交量

$245.42万

流通市值

$4.29亿

24H 涨跌额

(-$0.02)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	CFGCentrifuge	$0.0911	$0.0941	$0.0889	$74.83万	$3,500.88万	0.22%
237	1000CHEEMS1000CHEEMS	$0.00037	$0.000404	$0.00037	$61.70万	—	-5.13%
169	SPYBSPY (bStocks Tokenized Stock)	$747.84	$758.69	$747.53	$88.31万	$2,738.44万	-0.78%
373	ATAPRO	$0.1198	$0.1256	$0.1165	$33.58万	$2,858.76万	-4.01%
563	GPSGoPlus Security	$0.0082	$0.00853	$0.00785	$13.43万	$5,018.51万	3.28%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
684	MDBBMDBB	$328.61	$340.32	$322.18	$2.58万	—	-1.15%
359	FORMFour	$0.1983	$0.2043	$0.1965	$35.14万	$7,694.67万	-1.34%
38	CELOCelo	$0.07099	$0.07417	$0.07049	$1,057.80万	$4,427.29万	-1.29%
693	JPMBJPMB	$337.24	$341.53	$336.27	$1.41万	—	-1.02%
507	FLOWFlow	$0.02193	$0.02287	$0.02186	$17.72万	$3,835.49万	-0.95%
542	ZILZilliqa	$0.001751	$0.001827	$0.001737	$15.05万	$3,508.66万	-1.96%
523	TLMAlien Worlds	$0.001108	$0.001169	$0.001083	$16.42万	$540.72万	0.18%
511	JUVJuventus Fan Token	$0.252	$0.259	$0.251	$17.36万	$190.14万	-1.56%
446	IOTA埃欧塔	$0.0391	$0.0405	$0.0384	$22.61万	$1.88亿	0.51%
447	PENGBPENGB	$51.32	$55.28	$47.54	$22.47万	—	4.80%
371	SUNSun Token	$0.01561	$0.01582	$0.01554	$33.89万	$3.03亿	0.45%
31	CRCLBCircle Internet Group (bStocks	$73	$76.65	$71.13	$1,407.91万	$1.68亿	1.35%
149	PROVESuccinct	$0.1839	$0.1956	$0.1836	$108.81万	$3,722.08万	-5.40%
459	STEEM斯蒂姆币	$0.04733	$0.04847	$0.04641	$21.48万	$2,700.78万	0.83%