SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$141.67

≈ ￥935.022

-7.64% (-$11.72)

更新于 2026-11-05 07:50:02

24H 最高

$154.80

24H 最低

$141.28

今日开盘

$153.39

24H 成交量

$1,345.89万

流通市值

$4,034.79万

24H 涨跌额

(-$11.72)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	CFGCentrifuge	$0.0989	$0.1016	$0.089	$93.70万	$5,625.93万	5.89%
232	1000CHEEMS1000CHEEMS	$0.000398	$0.000407	$0.000359	$73.39万	—	4.74%
103	SPYBSPY (bStocks Tokenized Stock)	$768.06	$769.79	$745.09	$314.65万	$2,738.44万	1.56%
129	ATAPRO	$0.1199	$0.1299	$0.1141	$191.37万	$2,962.05万	-0.33%
474	GPSGoPlus Security	$0.00849	$0.00856	$0.00806	$26.13万	$1,506.18万	1.80%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
690	MDBBMDBB	$330.19	$343.19	$312.12	$3.51万	—	-1.73%
207	FORMFour	$0.2089	$0.2122	$0.1914	$83.15万	$7,870.07万	3.83%
54	CELOCelo	$0.07349	$0.07664	$0.06921	$1,023.76万	$4,549.60万	1.28%
693	JPMBJPMB	$351.65	$352.45	$335.22	$2.31万	—	4.02%
460	FLOWFlow	$0.0225	$0.02308	$0.02148	$27.46万	$3,807.46万	0.31%
483	ZILZilliqa	$0.001821	$0.001897	$0.001711	$25.16万	$3,798.32万	1.90%
496	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.66万	$558.35万	0.88%
500	JUVJuventus Fan Token	$0.258	$0.262	$0.247	$23.49万	$192.21万	0.00%
463	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$26.94万	$1.73亿	-0.50%
590	PENGBPENGB	$48.96	$55.48	$47.86	$15.33万	—	-9.97%
411	SUNSun Token	$0.01574	$0.01579	$0.01545	$32.63万	$3.02亿	0.00%
25	CRCLBCircle Internet Group (bStocks	$76.26	$78.00	$71.80	$3,104.46万	$1.68亿	1.02%
166	PROVESuccinct	$0.1904	$0.1951	$0.1807	$119.93万	$3,722.32万	0.26%
430	STEEM斯蒂姆币	$0.05026	$0.05081	$0.0465	$30.24万	$2,761.58万	4.64%