Oasis

ROSE · 美元计价

$0.00614

≈ ￥0.040524

4.96% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.00623

24H 最低

$0.00559

今日开盘

$0.00585

24H 成交量

$62.22万

流通市值

$4,076.44万

24H 涨跌额

($0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00501758

最低日期

2026-07-28

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	CFGCentrifuge	$0.0992	$0.1016	$0.089	$93.42万	$5,625.93万	6.32%
234	1000CHEEMS1000CHEEMS	$0.000399	$0.000407	$0.000359	$72.25万	—	6.12%
102	SPYBSPY (bStocks Tokenized Stock)	$767.45	$769.79	$745.09	$314.34万	$2,738.44万	1.50%
129	ATAPRO	$0.1201	$0.1299	$0.1141	$191.98万	$2,962.05万	-0.33%
475	GPSGoPlus Security	$0.00843	$0.00856	$0.00806	$26.18万	$1,506.18万	1.08%
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
690	MDBBMDBB	$328.2	$343.19	$312.12	$3.51万	—	-2.46%
207	FORMFour	$0.2077	$0.2122	$0.1914	$83.15万	$7,870.07万	3.13%
54	CELOCelo	$0.07346	$0.07664	$0.06921	$1,022.67万	$4,549.60万	0.96%
693	JPMBJPMB	$351.72	$352.45	$335.22	$2.32万	—	4.06%
461	FLOWFlow	$0.02244	$0.02308	$0.02148	$27.33万	$3,807.46万	0.36%
481	ZILZilliqa	$0.001818	$0.001897	$0.001711	$25.55万	$3,798.32万	1.68%
506	TLMAlien Worlds	$0.001144	$0.00117	$0.001088	$23.27万	$558.35万	0.97%
502	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.42万	$192.21万	1.17%
464	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.81万	$1.73亿	0.00%
591	PENGBPENGB	$48.32	$55.48	$47.86	$15.12万	—	-10.27%
415	SUNSun Token	$0.01569	$0.01579	$0.01545	$32.31万	$3.02亿	0.26%
25	CRCLBCircle Internet Group (bStocks	$76.06	$78.00	$71.80	$3,088.60万	$1.68亿	1.41%
167	PROVESuccinct	$0.1908	$0.1951	$0.1807	$120.00万	$3,722.32万	0.63%
431	STEEM斯蒂姆币	$0.05001	$0.05081	$0.0465	$30.27万	$2,761.58万	4.34%