QuarkChain

QKC · 美元计价

$0.002353

≈ ￥0.01553

3.07% ($0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.00237

24H 最低

$0.002235

今日开盘

$0.002283

24H 成交量

$3.04万

流通市值

$1,669.62万

24H 涨跌额

($0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CFGCentrifuge	$0.0923	$0.0941	$0.0889	$67.20万	$3,500.88万	0.11%
262	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$52.23万	—	0.52%
265	SPYBSPY (bStocks Tokenized Stock)	$754.69	$757.67	$750.64	$51.11万	$2,738.44万	-0.13%
403	ATAPRO	$0.1232	$0.1267	$0.1199	$28.27万	$2,858.76万	-1.83%
483	GPSGoPlus Security	$0.00836	$0.00853	$0.00782	$18.88万	$5,018.51万	5.69%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
685	MDBBMDBB	$333.85	$340.32	$322.18	$2.55万	—	-0.38%
348	FORMFour	$0.2004	$0.2043	$0.1965	$36.11万	$7,694.67万	0.30%
37	CELOCelo	$0.07201	$0.07417	$0.07096	$1,052.94万	$4,427.29万	1.05%
693	JPMBJPMB	$337.69	$342.69	$336.27	$1.57万	—	-1.03%
500	FLOWFlow	$0.02231	$0.02287	$0.02195	$17.63万	$3,835.49万	1.13%
536	ZILZilliqa	$0.00177	$0.001827	$0.001751	$14.96万	$3,508.66万	-0.95%
532	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$15.41万	$540.72万	3.74%
525	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.99万	$190.14万	1.98%
459	IOTA埃欧塔	$0.0397	$0.0403	$0.0384	$21.15万	$1.88亿	1.80%
467	PENGBPENGB	$53.47	$54.84	$47.45	$20.46万	—	10.89%
350	SUNSun Token	$0.01569	$0.01582	$0.01552	$35.37万	$3.03亿	0.45%
28	CRCLBCircle Internet Group (bStocks	$75.65	$76.65	$71.13	$1,417.11万	$1.68亿	4.39%
153	PROVESuccinct	$0.1882	$0.1956	$0.1873	$100.25万	$3,722.08万	-2.49%
383	STEEM斯蒂姆币	$0.04785	$0.04847	$0.04641	$31.10万	$2,700.78万	0.67%