PDDB

PDDB · 美元计价

$80.43

≈ ￥530.838

-2.08% (-$1.71)

更新于 2026-11-04 07:20:01

24H 最高

$83.09

24H 最低

$79.93

今日开盘

$82.14

24H 成交量

$14.19万

流通市值

—

24H 涨跌额

(-$1.71)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.69万	$3,500.88万	0.43%
254	1000CHEEMS1000CHEEMS	$0.000384	$0.000404	$0.000383	$53.98万	—	-1.54%
263	SPYBSPY (bStocks Tokenized Stock)	$757.37	$757.67	$750.64	$51.49万	$2,738.44万	0.45%
392	ATAPRO	$0.121	$0.1256	$0.1199	$29.24万	$2,858.76万	-3.36%
546	GPSGoPlus Security	$0.00832	$0.00853	$0.00785	$14.15万	$5,018.51万	4.52%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
686	MDBBMDBB	$337.32	$340.32	$322.18	$2.50万	—	1.81%
357	FORMFour	$0.2025	$0.2043	$0.1965	$34.13万	$7,694.67万	0.40%
36	CELOCelo	$0.07254	$0.07417	$0.07096	$1,059.16万	$4,427.29万	1.30%
692	JPMBJPMB	$337.72	$342.69	$336.27	$1.52万	—	-0.89%
501	FLOWFlow	$0.02245	$0.02287	$0.02195	$16.49万	$3,835.49万	1.26%
538	ZILZilliqa	$0.001791	$0.001827	$0.001751	$14.68万	$3,508.66万	-0.83%
540	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$14.55万	$540.72万	3.35%
516	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.58万	$190.14万	1.58%
461	IOTA埃欧塔	$0.0402	$0.0405	$0.0384	$20.63万	$1.88亿	2.81%
455	PENGBPENGB	$55.1	$55.28	$47.54	$21.24万	—	14.03%
369	SUNSun Token	$0.01578	$0.01582	$0.01552	$32.05万	$3.03亿	1.28%
31	CRCLBCircle Internet Group (bStocks	$75.88	$76.65	$71.13	$1,357.86万	$1.68亿	4.75%
148	PROVESuccinct	$0.1903	$0.1956	$0.1873	$101.83万	$3,722.08万	-1.86%
399	STEEM斯蒂姆币	$0.04815	$0.04847	$0.04641	$28.80万	$2,700.78万	1.82%