币峰数据
行情总览
Midnight

Midnight

NIGHT · 美元计价
$0.04257
≈ ￥0.280962
4.90% ($0.00)
更新于 2026-11-04 08:00:02
← 返回行情列表
24H 最高
$0.04318
24H 最低
$0.03979
今日开盘
$0.04058
24H 成交量
$200.81万
流通市值
$7.10亿
24H 涨跌额
($0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01

NIGHT 价格走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02811 -2.57% INTWB $6.47 +1.89% Pudgy Penguins $0.007117 +1.69% Internet ComputerICP $2.501 +2.17% Vanar ChainVANRY $0.00074 -37.13% NBISB $154.17 +7.48% Blur $0.0077 +2.80% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
215 CFG CFGCentrifuge $0.0933 $0.0941 $0.0889 $67.10万 $3,500.88万 1.41%
249 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000376 $0.000404 $0.000374 $55.78万 — -3.59%
253 SPYB SPYBSPY (bStocks Tokenized Stock) $755.96 $758.69 $750.64 $54.32万 $2,738.44万 0.23%
403 AT ATAPRO $0.1203 $0.1256 $0.1199 $28.66万 $2,858.76万 -3.68%
547 GPS GPSGoPlus Security $0.00834 $0.00853 $0.00785 $14.07万 $5,018.51万 3.99%
252 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
683 MDBB MDBBMDBB $336.01 $340.32 $322.18 $2.54万 — 1.11%
368 FORM FORMFour $0.2009 $0.2043 $0.1965 $32.82万 $7,694.67万 -0.55%
37 CELO CELOCelo $0.07255 $0.07417 $0.07096 $1,060.23万 $4,427.29万 1.13%
693 JPMB JPMBJPMB $338.07 $342.69 $336.27 $1.42万 — -1.06%
501 FLOW FLOWFlow $0.02229 $0.02287 $0.02195 $16.69万 $3,835.49万 0.63%
536 ZIL ZILZilliqa $0.001791 $0.001827 $0.001751 $14.66万 $3,508.66万 -0.83%
531 TLM TLMAlien Worlds $0.001135 $0.001169 $0.001083 $14.82万 $540.72万 2.53%
523 JUV JUVJuventus Fan Token $0.257 $0.259 $0.251 $15.46万 $190.14万 1.18%
462 IOTA IOTA埃欧塔 $0.0402 $0.0405 $0.0384 $20.72万 $1.88亿 2.81%
454 PENGB PENGBPENGB $54.46 $55.28 $47.54 $21.48万 — 12.75%
372 SUN SUNSun Token $0.01575 $0.01582 $0.01552 $32.19万 $3.03亿 0.96%
31 CRCLB CRCLBCircle Internet Group (bStocks $75.16 $76.65 $71.13 $1,377.83万 $1.68亿 4.07%
148 PROVE PROVESuccinct $0.1896 $0.1956 $0.1873 $102.10万 $3,722.08万 -1.97%
402 STEEM STEEM斯蒂姆币 $0.04803 $0.04847 $0.04641 $28.69万 $2,700.78万 1.52%

相关站点

共 40 个
币安币 _比特币 大零币 _BTC行情 Aave _数字货币市值 Morpho _以太坊ETH价格 Aerodrome _比特币 Aave _币种排行 KORUB _BTC行情 Haedal _币种排行 Ethena _币种排行 MegaETH _加密货币行情 Bubblemaps _BTC行情 Internet _BTC行情 SNXXB _币种排行 Arbitrum _比特币行情 Aerodrome _加密货币行情 Cosmos Hub _比特币 Uniswap _比特币 Hedera _BTC行情 Aptos _数字货币市值 比特现金 _比特币 Avalanche _币种排行 Ethena USDe _比特币 Huma Finance _比特币行情 Hyperliquid _数字货币市值 PAX Gold _比特币 Aptos _币种排行 Chainlink _币种排行 Worldcoin _比特币 THORChain _比特币 Holo _比特币行情 Avalanche _币种排行 莱特币 _加密货币行情 Hashflow _比特币 Aptos _比特币 Initia _币种排行 瑞波币 _以太坊ETH价格 瑞波币 _币种排行 艾达币 _以太坊ETH价格 Aerodrome _加密货币行情 比特币