KernelDAO

KERNEL · 美元计价

$0.044

≈ ￥0.2904

1.15% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0435

24H 成交量

$13.31万

流通市值

$709.90万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CFGCentrifuge	$0.092	$0.0941	$0.0889	$68.84万	$3,500.88万	-0.54%
267	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.44万	—	0.51%
208	SPYBSPY (bStocks Tokenized Stock)	$757.06	$759.50	$750.64	$73.85万	$2,738.44万	-0.32%
393	ATAPRO	$0.1231	$0.1269	$0.1199	$30.64万	$2,858.76万	-2.38%
463	GPSGoPlus Security	$0.00823	$0.00853	$0.00782	$21.44万	$5,018.51万	2.24%
259	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
686	MDBBMDBB	$334.53	$340.32	$322.18	$2.69万	—	-1.53%
308	FORMFour	$0.2014	$0.2043	$0.1965	$42.92万	$7,694.67万	0.25%
38	CELOCelo	$0.07206	$0.07417	$0.07093	$1,052.99万	$4,427.29万	0.60%
693	JPMBJPMB	$337.78	$342.69	$336.27	$1.62万	—	-1.08%
490	FLOWFlow	$0.02248	$0.02287	$0.02178	$19.07万	$3,835.49万	1.95%
516	ZILZilliqa	$0.001787	$0.001827	$0.001751	$17.27万	$3,508.66万	-0.83%
533	TLMAlien Worlds	$0.001137	$0.001169	$0.001083	$16.02万	$540.72万	3.84%
522	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.97万	$190.14万	1.18%
457	IOTA埃欧塔	$0.0397	$0.04	$0.0384	$21.87万	$1.88亿	1.02%
477	PENGBPENGB	$54.53	$54.80	$47.45	$20.40万	—	9.94%
346	SUNSun Token	$0.01574	$0.01582	$0.01548	$37.42万	$3.03亿	1.68%
29	CRCLBCircle Internet Group (bStocks	$76.12	$76.65	$71.13	$1,411.33万	$1.68亿	2.92%
154	PROVESuccinct	$0.1903	$0.1956	$0.1873	$101.96万	$3,722.08万	-0.99%
375	STEEM斯蒂姆币	$0.04806	$0.04847	$0.04641	$32.32万	$2,700.78万	0.73%