Falcon Finance

FF · 美元计价

$0.08718

≈ ￥0.575388

-2.31% (-$0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.08946

24H 最低

$0.0868

今日开盘

$0.08924

24H 成交量

$37.58万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CFGCentrifuge	$0.093	$0.0941	$0.0889	$66.73万	$3,500.88万	0.76%
262	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$52.22万	—	0.26%
273	SPYBSPY (bStocks Tokenized Stock)	$755.07	$757.67	$750.64	$49.02万	$2,738.44万	0.24%
386	ATAPRO	$0.1222	$0.1267	$0.1199	$30.22万	$2,858.76万	-2.86%
481	GPSGoPlus Security	$0.00844	$0.00853	$0.00782	$18.78万	$5,018.51万	7.11%
253	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
685	MDBBMDBB	$336.98	$340.32	$322.18	$2.49万	—	1.42%
359	FORMFour	$0.2014	$0.2043	$0.1965	$33.99万	$7,694.67万	0.10%
37	CELOCelo	$0.07245	$0.07417	$0.07096	$1,051.19万	$4,427.29万	1.43%
693	JPMBJPMB	$337.46	$342.69	$336.27	$1.55万	—	-1.20%
503	FLOWFlow	$0.02233	$0.02287	$0.02195	$17.17万	$3,835.49万	1.18%
539	ZILZilliqa	$0.001778	$0.001827	$0.001751	$14.52万	$3,508.66万	-0.84%
521	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$15.81万	$540.72万	3.46%
526	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.56万	$190.14万	2.39%
462	IOTA埃欧塔	$0.04	$0.0403	$0.0384	$20.45万	$1.88亿	2.56%
459	PENGBPENGB	$53.24	$54.84	$47.54	$20.83万	—	11.83%
364	SUNSun Token	$0.01571	$0.01582	$0.01552	$33.27万	$3.03亿	0.96%
28	CRCLBCircle Internet Group (bStocks	$75.41	$76.65	$71.13	$1,405.06万	$1.68亿	4.24%
151	PROVESuccinct	$0.1883	$0.1956	$0.1873	$101.13万	$3,722.08万	-2.59%
389	STEEM斯蒂姆币	$0.04797	$0.04847	$0.04641	$29.89万	$2,700.78万	1.61%