以太坊

ETH · 美元计价

$2294.53

≈ ￥15143.9

1.84% ($41.39)

更新于 2026-11-04 05:15:01

24H 最高

$2,309.00

24H 最低

$2,241.15

今日开盘

$2253.14

24H 成交量

$3.33亿

流通市值

$2,804.47亿

24H 涨跌额

($41.39)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$65.28万	$3,500.88万	0.22%
260	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000383	$53.39万	—	-1.03%
274	SPYBSPY (bStocks Tokenized Stock)	$755.08	$757.67	$750.64	$48.87万	$2,738.44万	0.12%
387	ATAPRO	$0.1219	$0.1267	$0.1199	$30.28万	$2,858.76万	-2.95%
483	GPSGoPlus Security	$0.00844	$0.00853	$0.00782	$18.80万	$5,018.51万	7.11%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
685	MDBBMDBB	$334.93	$340.32	$322.18	$2.47万	—	0.83%
360	FORMFour	$0.2021	$0.2043	$0.1965	$33.99万	$7,694.67万	0.10%
37	CELOCelo	$0.0729	$0.07417	$0.07096	$1,053.45万	$4,427.29万	1.65%
693	JPMBJPMB	$338.49	$342.69	$336.27	$1.57万	—	-0.68%
502	FLOWFlow	$0.02237	$0.02287	$0.02195	$17.53万	$3,835.49万	1.18%
540	ZILZilliqa	$0.001781	$0.001827	$0.001751	$14.48万	$3,508.66万	-0.95%
523	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.81万	$540.72万	3.64%
528	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$15.53万	$190.14万	1.19%
468	IOTA埃欧塔	$0.0401	$0.0403	$0.0384	$20.27万	$1.88亿	3.09%
460	PENGBPENGB	$53.67	$54.84	$47.54	$20.94万	—	11.35%
368	SUNSun Token	$0.01571	$0.01582	$0.01552	$32.75万	$3.03亿	0.83%
29	CRCLBCircle Internet Group (bStocks	$75.49	$76.65	$71.13	$1,403.45万	$1.68亿	4.44%
149	PROVESuccinct	$0.1884	$0.1956	$0.1873	$101.29万	$3,722.08万	-2.64%
393	STEEM斯蒂姆币	$0.048	$0.04847	$0.04641	$29.48万	$2,700.78万	1.57%