Shentu

CTK · 美元计价

$0.0911

≈ ￥0.60126

0.77% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.0914

24H 最低

$0.0881

今日开盘

$0.0904

24H 成交量

$4.07万

流通市值

$1,328.89万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CFGCentrifuge	$0.0932	$0.0941	$0.0889	$66.36万	$3,500.88万	0.32%
255	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000383	$53.66万	—	-1.78%
266	SPYBSPY (bStocks Tokenized Stock)	$756.35	$757.67	$750.64	$50.28万	$2,738.44万	0.21%
392	ATAPRO	$0.1219	$0.1267	$0.1199	$29.36万	$2,858.76万	-3.41%
531	GPSGoPlus Security	$0.00836	$0.00853	$0.00785	$14.84万	$5,018.51万	4.11%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
686	MDBBMDBB	$336.91	$340.32	$322.18	$2.44万	—	1.75%
356	FORMFour	$0.2022	$0.2043	$0.1965	$34.07万	$7,694.67万	-0.35%
37	CELOCelo	$0.07294	$0.07417	$0.07096	$1,054.84万	$4,427.29万	1.00%
692	JPMBJPMB	$337.28	$342.69	$336.27	$1.77万	—	-1.23%
512	FLOWFlow	$0.02246	$0.02287	$0.02195	$16.32万	$3,835.49万	0.76%
530	ZILZilliqa	$0.001782	$0.001827	$0.001751	$14.84万	$3,508.66万	-1.44%
529	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$14.87万	$540.72万	2.06%
520	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.82万	$190.14万	1.98%
464	IOTA埃欧塔	$0.0401	$0.0403	$0.0384	$20.47万	$1.88亿	2.30%
456	PENGBPENGB	$54.69	$55.28	$47.54	$21.21万	—	12.97%
367	SUNSun Token	$0.01575	$0.01582	$0.01552	$32.75万	$3.03亿	1.09%
30	CRCLBCircle Internet Group (bStocks	$75.72	$76.65	$71.13	$1,389.31万	$1.68亿	4.51%
148	PROVESuccinct	$0.19	$0.1956	$0.1873	$101.62万	$3,722.08万	-2.11%
394	STEEM斯蒂姆币	$0.04817	$0.04847	$0.04641	$29.27万	$2,700.78万	1.39%